T-Mobile US (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $5,546.67 | $102,642 | N/A |
| 2026-08-30 | $5,557.71 | $104,577 | $182.94 |
| 2026-08-29 | $5,559.92 | $102,775 | $183.30 |
| 2026-08-28 | $5,425.19 | $96,862 | $183.37 |
| 2026-08-27 | $5,470.38 | $101,390 | $178.93 |
| 2026-08-26 | $5,537.51 | $104,355 | $180.58 |
| 2026-08-25 | $5,566.18 | $83,317 | $182.80 |
| 2026-08-24 | $5,631.50 | $57,972 | $183.42 |
| 2026-08-23 | $5,617.63 | $55,762 | $185.90 |
| 2026-08-22 | $5,593.35 | $54,102 | $185.45 |
| 2026-08-21 | $5,524.48 | $55,630 | $184.64 |
| 2026-08-20 | $5,598.16 | $53,114 | $182.37 |
| 2026-08-19 | $5,569.63 | $54,762 | $184.80 |
| 2026-08-18 | $5,523.51 | $55,832 | $183.86 |
| 2026-08-17 | $5,557.79 | $52,522 | $182.34 |
| 2026-08-16 | $5,523.55 | $52,147 | $183.47 |
| 2026-08-15 | $5,605.89 | $56,079 | $182.34 |
| 2026-08-14 | $5,627.47 | $60,497 | $185.06 |
| 2026-08-13 | $5,387.17 | $68,567 | $185.77 |
| 2026-08-12 | $3,826.43 | $52,538 | $178.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
