T-Mobile US (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $26,526 | $3.47 | N/A |
| 2026-10-16 | $26,465 | $67.55 | $160.09 |
| 2026-10-15 | $26,516 | $38.91 | $159.72 |
| 2026-10-14 | $25,849 | $384.90 | $159.69 |
| 2026-10-13 | $25,124 | $54.58 | $155.50 |
| 2026-10-12 | $24,848 | $29.95 | $153.37 |
| 2026-10-10 | $24,466 | $6,725.85 | $152.00 |
| 2026-10-09 | $18,713.41 | $2.47 | $149.74 |
| 2026-10-07 | $20,104 | $167.14 | $157.82 |
| 2026-10-06 | $20,099 | $167.10 | $168.14 |
| 2026-10-02 | $19,578.13 | $32.31 | $168.09 |
| 2026-10-01 | $19,638.82 | $2,971.77 | $163.74 |
| 2026-09-30 | $16,859.59 | $3,006.10 | $163.97 |
| 2026-09-26 | $17,028.33 | $39.66 | $165.87 |
| 2026-09-25 | $16,972.88 | $39.62 | $167.53 |
| 2026-09-23 | $16,648.96 | $3,070.04 | $167.37 |
| 2026-09-22 | $13,799.13 | $205.42 | $164.18 |
| 2026-09-21 | $13,865.28 | $191.05 | $166.84 |
| 2026-09-19 | $14,421.42 | $497.41 | $165.48 |
| 2026-09-18 | $14,104.51 | $3,411.54 | $169.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
