T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $858.87 | $31.99 | N/A |
| 2026-09-14 | $844.74 | $32.69 | $31.99 |
| 2026-09-05 | $941.62 | $145.74 | $32.69 |
| 2026-09-04 | $1,104.28 | $37.00 | $36.43 |
| 2026-09-03 | $1,140.11 | $36.96 | $37.00 |
| 2026-09-02 | $884.98 | $315.61 | $36.96 |
| 2026-09-01 | $1,338.12 | $287.81 | $28.69 |
| 2026-08-31 | $1,530.00 | $31.32 | $31.98 |
| 2026-08-29 | $1,480.61 | $121.25 | $31.32 |
| 2026-08-28 | $1,622.74 | $217.12 | $30.31 |
| 2026-08-27 | $1,606.93 | $107.50 | $36.19 |
| 2026-08-22 | $1,265.01 | $36.67 | $35.83 |
| 2026-08-21 | $1,153.92 | $147.54 | $2.82 |
| 2026-08-20 | $1,018.48 | $24.87 | $2.50 |
| 2026-08-19 | $941.04 | $16.46 | $2.26 |
| 2026-08-18 | $860.66 | $86.55 | $2.06 |
| 2026-08-17 | $851.95 | $50.82 | $1.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
