TabbyPOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $128,182 | $2,335.06 | N/A |
| 2026-10-02 | $118,375 | $490.37 | $0.00160227 |
| 2026-10-01 | $124,295 | $3,340.10 | $0.00147969 |
| 2026-09-30 | $77,014 | $2,329.21 | $0.00155368 |
| 2026-09-29 | $74,064 | $220.88 | $0.00096268 |
| 2026-09-28 | $71,480 | $291.89 | $0.00092580 |
| 2026-09-27 | $79,437 | $44.04 | $0.00089351 |
| 2026-09-26 | $80,143 | $34.56 | $0.00099297 |
| 2026-09-25 | $81,323 | $40.53 | $0.00100179 |
| 2026-09-24 | $81,999 | $104.15 | $0.00101654 |
| 2026-09-23 | $81,941 | $30.65 | $0.00102498 |
| 2026-09-22 | $82,215 | $14.53 | $0.00102426 |
| 2026-09-21 | $81,505 | $1.60 | $0.00102769 |
| 2026-09-20 | $81,648 | $6.86 | $0.00101881 |
| 2026-09-19 | $81,638 | $179.30 | $0.00102060 |
| 2026-09-18 | $80,681 | $10.35 | $0.00102047 |
| 2026-09-17 | $80,141 | $64.67 | $0.00100851 |
| 2026-09-16 | $78,490 | $12.62 | $0.00100176 |
| 2026-09-15 | $78,551 | $102.30 | $0.00098113 |
| 2026-09-14 | $81,956 | $49.37 | $0.00098189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
