TAC Bridged TON (TAC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $13,426.14 | $20,458 | N/A |
| 2026-08-11 | $13,313.96 | $24,518 | $1.34 |
| 2026-08-10 | $13,214.20 | $21,121 | $1.33 |
| 2026-08-09 | $13,691.89 | $19,715.91 | $1.32 |
| 2026-08-08 | $13,694.99 | $34,491 | $1.36 |
| 2026-08-07 | $13,807.05 | $24,019 | $1.35 |
| 2026-08-06 | $14,197.89 | $30,235 | $1.36 |
| 2026-08-05 | $14,317.22 | $25,341 | $1.40 |
| 2026-08-04 | $14,482.68 | $14,291.71 | $1.39 |
| 2026-08-03 | $14,645.09 | $16,394.19 | $1.41 |
| 2026-08-02 | $14,315.95 | $15,767.26 | $1.42 |
| 2026-08-01 | $14,456.83 | $18,052.97 | $1.39 |
| 2026-07-31 | $14,464.83 | $16,502.64 | $1.41 |
| 2026-07-30 | $14,189.44 | $17,950.70 | $1.43 |
| 2026-07-29 | $14,667.34 | $22,353 | $1.40 |
| 2026-07-28 | $14,864.91 | $18,782.48 | $1.45 |
| 2026-07-27 | $15,610.96 | $16,761.34 | $1.46 |
| 2026-07-26 | $15,526.72 | $20,232 | $1.52 |
| 2026-07-25 | $15,096.26 | $18,290.31 | $1.51 |
| 2026-07-24 | $14,998.11 | $16,742.82 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
