TAC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,537,628 | $481,571 | N/A |
| 2026-11-08 | $6,088,835 | $440,880 | $0.00089950 |
| 2026-11-07 | $6,211,855 | $441,960 | $0.00098904 |
| 2026-11-06 | $6,027,061 | $223,121 | $0.00100902 |
| 2026-11-05 | $6,720,791 | $1,103,175 | $0.00097901 |
| 2026-11-04 | $6,766,250 | $1,044,877 | $0.00109169 |
| 2026-11-03 | $6,824,172 | $1,395,687 | $0.00109908 |
| 2026-11-02 | $7,069,914 | $1,054,009 | $0.00110848 |
| 2026-11-01 | $6,894,199 | $1,544,945 | $0.00114843 |
| 2026-10-31 | $6,613,066 | $494,832 | $0.00111992 |
| 2026-10-30 | $6,574,043 | $956,627 | $0.00107428 |
| 2026-10-29 | $7,491,570 | $1,268,795 | $0.00106797 |
| 2026-10-28 | $7,291,775 | $989,625 | $0.00121707 |
| 2026-10-27 | $6,947,574 | $1,704,941 | $0.00118464 |
| 2026-10-26 | $6,982,916 | $1,447,134 | $0.00112876 |
| 2026-10-25 | $7,046,999 | $1,377,654 | $0.00113453 |
| 2026-10-24 | $6,990,796 | $1,028,111 | $0.00114498 |
| 2026-10-23 | $7,209,258 | $863,570 | $0.00113588 |
| 2026-10-22 | $7,332,849 | $588,366 | $0.00117141 |
| 2026-10-21 | $7,550,224 | $784,422 | $0.00119153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
