TACHI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $30,933 | $111.37 | N/A |
| 2026-08-14 | $31,221 | $50.35 | $0.000000309329 |
| 2026-08-13 | $31,934 | $278.46 | $0.000000312207 |
| 2026-08-12 | $31,955 | $249.55 | $0.000000319344 |
| 2026-08-11 | $32,904 | $611.94 | $0.000000319550 |
| 2026-08-10 | $34,864 | $1,637.78 | $0.000000329037 |
| 2026-08-09 | $40,012 | $1,298.20 | $0.000000348636 |
| 2026-08-08 | $43,045 | $521.16 | $0.000000400117 |
| 2026-08-07 | $45,190 | $701.59 | $0.000000430454 |
| 2026-08-06 | $46,499 | $921.13 | $0.000000451897 |
| 2026-08-05 | $44,974 | $1,542.46 | $0.000000464993 |
| 2026-08-04 | $47,174 | $18,625.71 | $0.000000449736 |
| 2026-08-03 | $46,563 | $1,128.83 | $0.000000471738 |
| 2026-08-02 | $46,074 | $3,321.62 | $0.000000465632 |
| 2026-08-01 | $45,323 | $91.56 | $0.000000460744 |
| 2026-07-31 | $46,857 | $15.93 | $0.000000453233 |
| 2026-07-30 | $46,657 | $3,011.73 | $0.000000468569 |
| 2026-07-29 | $44,007 | $3,098.62 | $0.000000466573 |
| 2026-07-28 | $49,042 | $469.53 | $0.000000440072 |
| 2026-07-27 | $52,729 | $464.99 | $0.000000490422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
