Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,910,348 | $1,115,526 | N/A |
| 2026-07-16 | $7,244,904 | $1,194,800 | $411.79 |
| 2026-07-15 | $7,516,674 | $1,189,459 | $424.98 |
| 2026-07-14 | $7,473,844 | $1,271,826 | $426.33 |
| 2026-07-13 | $7,521,254 | $1,275,375 | $426.46 |
| 2026-07-12 | $7,715,619 | $1,051,009 | $436.07 |
| 2026-07-11 | $7,733,977 | $1,150,371 | $437.11 |
| 2026-07-10 | $7,725,092 | $1,427,557 | $436.60 |
| 2026-07-09 | $7,925,798 | $1,147,190 | $441.26 |
| 2026-07-08 | $7,965,409 | $1,384,453 | $440.07 |
| 2026-07-07 | $7,879,281 | $1,553,624 | $434.91 |
| 2026-07-06 | $8,304,302 | $2,505,752 | $455.49 |
| 2026-07-05 | $9,317,333 | $1,421,959 | $453.77 |
| 2026-07-04 | $9,159,814 | $1,309,105 | $446.10 |
| 2026-07-03 | $9,118,858 | $1,368,898 | $444.11 |
| 2026-07-02 | $9,034,300 | $1,864,577 | $440.33 |
| 2026-07-01 | $9,689,855 | $3,056,538 | $451.61 |
| 2026-06-30 | $11,960,644 | $1,591,636 | $478.64 |
| 2026-06-29 | $11,490,993 | $1,654,946 | $457.53 |
| 2026-06-28 | $10,904,407 | $1,340,404 | $433.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
