TAIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $319,888 | $5,912.54 | N/A |
| 2026-07-30 | $1,493,363 | $26,842 | $0.00003199 |
| 2026-07-29 | $251,888 | $2,698.00 | $0.00014934 |
| 2026-07-28 | $349,718 | $11,561.73 | $0.00002519 |
| 2026-07-27 | $402,417 | $9,971.84 | $0.00003497 |
| 2026-07-26 | $418,484 | $10,529.81 | $0.00004024 |
| 2026-07-25 | $418,473 | $9,802.87 | $0.00004185 |
| 2026-07-24 | $419,532 | $8,850.74 | $0.00004185 |
| 2026-07-23 | $504,455 | $10,431.66 | $0.00004195 |
| 2026-07-22 | $503,211 | $6,534.49 | $0.00005045 |
| 2026-07-21 | $504,564 | $7,333.34 | $0.00005032 |
| 2026-07-20 | $724,019 | $11,994.13 | $0.00005046 |
| 2026-07-19 | $679,430 | $12,282.53 | $0.00007240 |
| 2026-07-18 | $799,952 | $16,297.97 | $0.00006794 |
| 2026-07-17 | $774,134 | $17,781.41 | $0.00008000 |
| 2026-07-16 | $881,383 | $28,132 | $0.00007741 |
| 2026-07-15 | $489,317 | $25,304 | $0.00008814 |
| 2026-07-14 | $355,467 | $20,908 | $0.00004893 |
| 2026-07-13 | $255,262 | $15,267.92 | $0.00003555 |
| 2026-07-12 | $254,672 | $15,883.40 | $0.00002553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
