Taker Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $6,914.59 | $46.18 | N/A |
| 2026-09-17 | $6,820.52 | $22.36 | $0.00004067 |
| 2026-09-10 | $9,690.91 | $1.70 | $0.00004012 |
| 2026-09-09 | $9,692.77 | $43.75 | $0.00005700 |
| 2026-09-08 | $11,720.03 | $114.49 | $0.00005701 |
| 2026-09-07 | $13,992.02 | $8.17 | $0.00006894 |
| 2026-09-06 | $13,146.41 | $3.74 | $0.00008230 |
| 2026-09-05 | $11,834.65 | $14.32 | $0.00007733 |
| 2026-09-04 | $10,902.72 | $130.08 | $0.00006961 |
| 2026-09-03 | $14,880.31 | $16.89 | $0.00006413 |
| 2026-09-02 | $14,599.95 | $60.90 | $0.00008753 |
| 2026-09-01 | $13,571.65 | $10.48 | $0.00008588 |
| 2026-08-31 | $12,778.53 | $22.81 | $0.00007983 |
| 2026-08-30 | $10,409.24 | $21.07 | $0.00007516 |
| 2026-08-29 | $12,670.00 | $2.81 | $0.00006123 |
| 2026-08-27 | $13,647.94 | $18.28 | $0.00007453 |
| 2026-08-26 | $13,465.03 | $23.91 | $0.00008028 |
| 2026-08-25 | $11,984.83 | $23.26 | $0.00007920 |
| 2026-08-24 | $14,037.20 | $100.66 | $0.00007049 |
| 2026-08-23 | $10,423.13 | $1.70 | $0.00008257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
