Taker Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $10,956.37 | $11.30 | N/A |
| 2026-07-30 | $11,408.85 | $12.17 | $0.00006445 |
| 2026-07-29 | $11,409.04 | $20.03 | $0.00006711 |
| 2026-07-28 | $13,242.65 | $9.12 | $0.00006711 |
| 2026-07-26 | $14,346.75 | $4.93 | $0.00007789 |
| 2026-07-25 | $13,310.83 | $2.99 | $0.00008439 |
| 2026-07-24 | $13,747.60 | $2.90 | $0.00007829 |
| 2026-07-23 | $12,739.46 | $80.69 | $0.00008086 |
| 2026-07-22 | $12,746.47 | $47.20 | $0.00007493 |
| 2026-07-21 | $14,998.79 | $98.37 | $0.00007497 |
| 2026-07-20 | $16,960.86 | $13.43 | $0.00008822 |
| 2026-07-19 | $19,226.87 | $39.74 | $0.00009976 |
| 2026-07-18 | $16,386.99 | $304.31 | $0.00011309 |
| 2026-07-17 | $25,639 | $1.47 | $0.00009639 |
| 2026-07-16 | $25,302 | $7.82 | $0.00015081 |
| 2026-07-15 | $25,931 | $1.010 | $0.00014883 |
| 2026-07-14 | $27,221 | $38.53 | $0.00015253 |
| 2026-07-13 | $28,883 | $2.22 | $0.00016011 |
| 2026-07-12 | $28,541 | $18.46 | $0.00016989 |
| 2026-07-11 | $29,042 | $54.06 | $0.00016788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
