TaleX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $1,919,561 | $159,797 | N/A |
| 2026-09-13 | $1,756,363 | $47,473 | $0.01279707 |
| 2026-09-12 | $1,793,881 | $114,995 | $0.01170908 |
| 2026-09-11 | $1,588,939 | $51,185 | $0.01195921 |
| 2026-09-10 | $1,678,233 | $61,469 | $0.01059293 |
| 2026-09-09 | $1,797,924 | $133,550 | $0.01118822 |
| 2026-09-08 | $1,642,597 | $190,164 | $0.01198616 |
| 2026-09-07 | $1,805,515 | $309,312 | $0.01095065 |
| 2026-09-06 | $1,881,627 | $751,132 | $0.01203677 |
| 2026-09-05 | $1,731,854 | $920,282 | $0.01254418 |
| 2026-09-04 | $1,296,254 | $103,620 | $0.01154569 |
| 2026-09-03 | $1,196,274 | $67,542 | $0.00864169 |
| 2026-09-02 | $1,193,535 | $239,875 | $0.00797516 |
| 2026-09-01 | $1,057,912 | $477,234 | $0.00795690 |
| 2026-08-31 | $737,579 | $63,080 | $0.00705275 |
| 2026-08-30 | $705,079 | $44,679 | $0.00491719 |
| 2026-08-29 | $776,464 | $157,966 | $0.00470052 |
| 2026-08-28 | $663,031 | $25,526 | $0.00517643 |
| 2026-08-27 | $638,814 | $8,863.52 | $0.00442021 |
| 2026-08-26 | $625,370 | $24,507 | $0.00425876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
