Talking Objects प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $6,748.93 | $28.63 | N/A |
| 2026-09-06 | $6,861.29 | $8.55 | $0.00000716 |
| 2026-09-05 | $6,997.32 | $171.68 | $0.00000728 |
| 2026-09-03 | $7,134.72 | $2.53 | $0.00000742 |
| 2026-09-02 | $7,108.28 | $19.67 | $0.00000757 |
| 2026-09-01 | $7,385.09 | $5.06 | $0.00000754 |
| 2026-08-29 | $7,457.40 | $13.72 | $0.00000784 |
| 2026-08-27 | $7,279.59 | $106.85 | $0.00000791 |
| 2026-08-26 | $7,178.64 | $10.84 | $0.00000772 |
| 2026-08-25 | $7,345.44 | $11.09 | $0.00000762 |
| 2026-08-24 | $7,032.42 | $29.90 | $0.00000779 |
| 2026-08-23 | $7,041.49 | $41.78 | $0.00000746 |
| 2026-08-22 | $7,115.89 | $4.17 | $0.00000747 |
| 2026-08-11 | $5,530.46 | $9.27 | $0.00000755 |
| 2026-08-09 | $5,647.07 | $12.59 | $0.00000587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
