Talus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $20,692,435 | $28,726,675 | N/A |
| 2026-10-15 | $21,343,885 | $10,004,487 | $0.00710484 |
| 2026-10-14 | $24,777,846 | $14,473,811 | $0.00732852 |
| 2026-10-13 | $32,248,361 | $15,040,487 | $0.00850759 |
| 2026-10-12 | $36,052,915 | $23,711,214 | $0.01107262 |
| 2026-10-11 | $56,849,640 | $18,439,753 | $0.01237893 |
| 2026-10-10 | $94,458,786 | $50,684,777 | $0.01951958 |
| 2026-10-09 | $46,973,520 | $8,401,668 | $0.03243286 |
| 2026-10-08 | $37,660,437 | $9,299,674 | $0.01612857 |
| 2026-10-07 | $43,214,211 | $13,222,322 | $0.01293088 |
| 2026-10-06 | $31,556,936 | $12,768,673 | $0.01483780 |
| 2026-10-05 | $40,125,754 | $13,444,674 | $0.01083522 |
| 2026-10-04 | $57,668,953 | $6,018,160 | $0.01377736 |
| 2026-10-03 | $70,991,528 | $23,500,913 | $0.01980090 |
| 2026-10-02 | $81,018,148 | $20,877,504 | $0.02437527 |
| 2026-10-01 | $78,359,622 | $14,574,891 | $0.02781795 |
| 2026-09-30 | $49,343,807 | $5,044,018 | $0.02690513 |
| 2026-09-29 | $89,288,358 | $8,266,968 | $0.01694242 |
| 2026-09-28 | $81,008,027 | $5,745,272 | $0.03065757 |
| 2026-09-27 | $78,768,795 | $5,915,897 | $0.02781448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
