Talus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $414,752,443 | $8,351,195 | N/A |
| 2026-07-16 | $425,988,661 | $20,810,258 | $0.04259887 |
| 2026-07-15 | $352,403,232 | $11,305,800 | $0.03524032 |
| 2026-07-14 | $268,956,567 | $3,714,816 | $0.02689566 |
| 2026-07-13 | $251,446,748 | $4,314,455 | $0.02514467 |
| 2026-07-12 | $233,404,349 | $4,605,912 | $0.02334043 |
| 2026-07-11 | $218,779,365 | $3,127,419 | $0.02187794 |
| 2026-07-10 | $243,096,855 | $6,330,819 | $0.02430969 |
| 2026-07-09 | $272,018,859 | $7,306,546 | $0.02720189 |
| 2026-07-08 | $31,874,514 | $1,819,540 | $0.01754683 |
| 2026-07-07 | $35,326,127 | $5,541,640 | $0.01944694 |
| 2026-07-06 | $42,586,584 | $5,870,167 | $0.02344380 |
| 2026-07-05 | $30,085,963 | $1,298,289 | $0.01656224 |
| 2026-07-04 | $32,321,441 | $3,261,588 | $0.01779287 |
| 2026-07-03 | $31,767,670 | $4,169,433 | $0.01748802 |
| 2026-07-02 | $31,264,120 | $4,993,613 | $0.01721081 |
| 2026-07-01 | $16,406,962 | $4,987,645 | $0.00903199 |
| 2026-06-30 | $13,881,758 | $3,214,530 | $0.00764187 |
| 2026-06-29 | $13,566,478 | $6,836,636 | $0.00746831 |
| 2026-06-28 | $21,881,912 | $1,876,972 | $0.01204593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
