tao.bot प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $4,015,504 | $5,985.49 | N/A |
| 2026-10-28 | $4,101,534 | $11,826.53 | $0.050172 |
| 2026-10-27 | $4,302,291 | $10,716.31 | $0.051247 |
| 2026-10-26 | $4,757,655 | $677.78 | $0.053755 |
| 2026-10-25 | $4,854,618 | $9,458.56 | $0.059445 |
| 2026-10-24 | $4,855,296 | $20,433 | $0.060656 |
| 2026-10-23 | $4,473,631 | $12,167.55 | $0.060665 |
| 2026-10-22 | $4,860,133 | $17,316.08 | $0.055896 |
| 2026-10-21 | $4,319,362 | $4,521.36 | $0.060725 |
| 2026-10-20 | $4,189,922 | $2,454.37 | $0.053968 |
| 2026-10-19 | $4,291,774 | $12,381.26 | $0.052351 |
| 2026-10-18 | $4,350,727 | $3,758.57 | $0.053624 |
| 2026-10-17 | $4,412,440 | $3,087.04 | $0.054360 |
| 2026-10-16 | $4,529,596 | $5,010.93 | $0.055131 |
| 2026-10-15 | $4,452,908 | $5,471.44 | $0.056595 |
| 2026-10-14 | $4,752,526 | $13,162.73 | $0.055637 |
| 2026-10-13 | $4,921,638 | $4,437.35 | $0.059381 |
| 2026-10-12 | $5,274,235 | $9,930.00 | $0.061494 |
| 2026-10-11 | $5,065,036 | $3,837.57 | $0.065899 |
| 2026-10-10 | $4,869,549 | $13,991.15 | $0.063285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
