TAO INU प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $168,697 | $236.40 | $0.00018205 |
| 2026-07-11 | $169,429 | $3,564.96 | $0.00018284 |
| 2026-07-08 | $191,462 | $8.26 | $0.00020661 |
| 2026-07-07 | $193,524 | $8.35 | $0.00020884 |
| 2026-07-05 | $193,533 | $1.094 | $0.00020885 |
| 2026-07-04 | $195,495 | $1.11 | $0.00021096 |
| 2026-07-02 | $185,844 | $118.78 | $0.00020055 |
| 2026-07-01 | $171,332 | $13.23 | $0.00018489 |
| 2026-06-30 | $170,438 | $155.31 | $0.00018393 |
| 2026-06-28 | $171,628 | $27.07 | $0.00018521 |
| 2026-06-27 | $172,617 | $27.22 | $0.00018628 |
| 2026-06-26 | $170,160 | $141.92 | $0.00018362 |
| 2026-06-25 | $172,080 | $144.19 | $0.00018570 |
| 2026-06-24 | $175,917 | $58.54 | $0.00018984 |
| 2026-06-23 | $181,037 | $17.10 | $0.00019536 |
| 2026-06-22 | $192,575 | $18.03 | $0.00020781 |
| 2026-06-21 | $188,458 | $95.65 | $0.00020337 |
| 2026-06-20 | $190,518 | $100.00 | $0.00020559 |
| 2026-06-19 | $188,703 | $25.66 | $0.00020364 |
| 2026-06-15 | $202,305 | $219.13 | $0.00021831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
