TAO INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $251,288 | $719.19 | N/A |
| 2026-10-12 | $271,157 | $47.30 | $0.00027117 |
| 2026-10-11 | $264,010 | $40.10 | $0.00029261 |
| 2026-10-10 | $259,533 | $38.19 | $0.00028490 |
| 2026-10-09 | $257,989 | $180.02 | $0.00028007 |
| 2026-10-08 | $269,822 | $545.95 | $0.00027840 |
| 2026-10-07 | $281,885 | $8.60 | $0.00029117 |
| 2026-10-06 | $284,897 | $339.74 | $0.00030419 |
| 2026-10-05 | $281,698 | $45.90 | $0.00030744 |
| 2026-10-04 | $278,010 | $285.78 | $0.00030399 |
| 2026-10-03 | $274,456 | $174.36 | $0.00030001 |
| 2026-10-02 | $276,837 | $120.48 | $0.00029617 |
| 2026-10-01 | $274,183 | $291.48 | $0.00029874 |
| 2026-09-30 | $271,908 | $172.76 | $0.00029588 |
| 2026-09-29 | $269,965 | $458.33 | $0.00029342 |
| 2026-09-28 | $271,018 | $553.25 | $0.00029133 |
| 2026-09-27 | $266,781 | $237.81 | $0.00029246 |
| 2026-09-26 | $263,493 | $435.54 | $0.00028789 |
| 2026-09-25 | $267,261 | $651.77 | $0.00028434 |
| 2026-09-24 | $271,137 | $634.88 | $0.00028841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
