TAO Private Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $3,612,283 | $750,758 | N/A |
| 2026-08-21 | $3,361,130 | $380,894 | $0.758371 |
| 2026-08-20 | $3,234,065 | $625,767 | $0.706254 |
| 2026-08-19 | $3,283,670 | $699,792 | $0.680161 |
| 2026-08-18 | $3,381,988 | $701,326 | $0.691210 |
| 2026-08-17 | $3,144,770 | $263,001 | $0.712533 |
| 2026-08-16 | $3,213,658 | $293,840 | $0.663147 |
| 2026-08-15 | $2,881,474 | $584,495 | $0.678280 |
| 2026-08-14 | $2,747,968 | $287,008 | $0.609348 |
| 2026-08-13 | $2,352,234 | $7,800.75 | $0.581637 |
| 2026-08-12 | $2,371,207 | $8,814.71 | $0.498322 |
| 2026-08-11 | $2,366,778 | $32,566 | $0.502793 |
| 2026-08-10 | $2,485,090 | $1,056.10 | $0.502306 |
| 2026-08-09 | $2,448,035 | $14,636.87 | $0.527890 |
| 2026-08-08 | $2,392,087 | $1,563.40 | $0.520488 |
| 2026-08-07 | $2,368,077 | $20,960 | $0.509051 |
| 2026-08-06 | $2,472,205 | $97,710 | $0.504397 |
| 2026-08-05 | $2,439,802 | $24,330 | $0.527052 |
| 2026-08-04 | $2,393,423 | $50,916 | $0.520613 |
| 2026-08-03 | $2,495,135 | $5,794.89 | $0.511179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
