TAOCat by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $23,174 | $7.51 | N/A |
| 2026-08-16 | $23,514 | $9.83 | $0.00002317 |
| 2026-08-15 | $23,785 | $2.48 | $0.00002351 |
| 2026-08-14 | $24,371 | $52.13 | $0.00002379 |
| 2026-08-13 | $24,925 | $3.32 | $0.00002437 |
| 2026-08-12 | $22,508 | $3.28 | $0.00002492 |
| 2026-08-11 | $23,121 | $84.90 | $0.00002251 |
| 2026-08-10 | $23,470 | $76.07 | $0.00002312 |
| 2026-08-09 | $24,260 | $21.56 | $0.00002347 |
| 2026-08-08 | $23,866 | $156.90 | $0.00002426 |
| 2026-08-07 | $24,643 | $7.45 | $0.00002387 |
| 2026-08-06 | $24,774 | $7.53 | $0.00002464 |
| 2026-08-04 | $24,545 | $37.20 | $0.00002477 |
| 2026-08-03 | $24,721 | $335.96 | $0.00002455 |
| 2026-08-02 | $25,970 | $229.70 | $0.00002472 |
| 2026-08-01 | $24,554 | $101.71 | $0.00002597 |
| 2026-07-31 | $25,354 | $73.02 | $0.00002455 |
| 2026-07-30 | $24,609 | $10.19 | $0.00002535 |
| 2026-07-29 | $24,850 | $34.06 | $0.00002461 |
| 2026-07-28 | $24,718 | $4.57 | $0.00002485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
