TAOSHI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $50,752 | $19.91 | N/A |
| 2026-08-23 | $50,957 | $3.74 | $0.00243410 |
| 2026-08-22 | $50,904 | $31.82 | $0.00244389 |
| 2026-08-21 | $47,671 | $119.72 | $0.00244138 |
| 2026-08-20 | $48,186 | $75.24 | $0.00228632 |
| 2026-08-19 | $44,214 | $20.14 | $0.00231102 |
| 2026-08-18 | $43,836 | $109.66 | $0.00212049 |
| 2026-08-17 | $44,864 | $9.96 | $0.00210236 |
| 2026-08-14 | $45,554 | $10.64 | $0.00215167 |
| 2026-08-13 | $45,475 | $74.60 | $0.00218478 |
| 2026-08-12 | $45,789 | $64.42 | $0.00218098 |
| 2026-08-11 | $46,346 | $13.09 | $0.00219603 |
| 2026-08-10 | $46,997 | $12.87 | $0.00222275 |
| 2026-08-08 | $45,041 | $2.93 | $0.00225399 |
| 2026-08-07 | $44,466 | $123.26 | $0.00216016 |
| 2026-08-06 | $45,472 | $123.09 | $0.00213261 |
| 2026-08-02 | $46,825 | $145.97 | $0.00218085 |
| 2026-08-01 | $47,441 | $159.53 | $0.00224573 |
| 2026-07-31 | $48,716 | $11.95 | $0.00227528 |
| 2026-07-28 | $49,093 | $35.75 | $0.00233642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
