tappycoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $13,837.84 | $75.94 | N/A |
| 2026-08-28 | $14,809.69 | $498.75 | $0.00002035 |
| 2026-08-27 | $15,838.53 | $193.46 | $0.00002178 |
| 2026-08-26 | $15,499.02 | $189.31 | $0.00002330 |
| 2026-08-25 | $16,114.60 | $74.46 | $0.00002280 |
| 2026-08-24 | $15,966.61 | $35.71 | $0.00002370 |
| 2026-08-23 | $16,018.13 | $70.68 | $0.00002348 |
| 2026-08-22 | $16,612.71 | $90.66 | $0.00002356 |
| 2026-08-21 | $15,769.28 | $42.43 | $0.00002443 |
| 2026-08-20 | $15,789.64 | $42.23 | $0.00002319 |
| 2026-08-18 | $13,903.00 | $41.56 | $0.00002322 |
| 2026-08-17 | $13,920.48 | $20.47 | $0.00002045 |
| 2026-08-16 | $14,195.58 | $83.52 | $0.00002047 |
| 2026-08-15 | $14,704.14 | $97.86 | $0.00002088 |
| 2026-08-13 | $14,948.44 | $75.64 | $0.00002163 |
| 2026-08-12 | $13,736.37 | $9.76 | $0.00002199 |
| 2026-08-11 | $13,733.90 | $422.81 | $0.00002252 |
| 2026-08-10 | $16,222.03 | $48.49 | $0.00002252 |
| 2026-08-09 | $16,486.69 | $537.49 | $0.00002660 |
| 2026-08-08 | $13,596.78 | $99.01 | $0.00002703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
