TARS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $5,784,303 | $361,661 | N/A |
| 2026-08-15 | $5,840,249 | $1,189,527 | $0.00646294 |
| 2026-08-14 | $6,071,531 | $679,910 | $0.00652545 |
| 2026-08-13 | $5,859,246 | $420,787 | $0.00678386 |
| 2026-08-12 | $6,244,783 | $510,566 | $0.00654667 |
| 2026-08-11 | $6,439,748 | $336,781 | $0.00697744 |
| 2026-08-10 | $6,499,817 | $283,005 | $0.00719528 |
| 2026-08-09 | $6,740,914 | $467,540 | $0.00726240 |
| 2026-08-08 | $6,676,784 | $1,042,406 | $0.00753178 |
| 2026-08-07 | $6,626,112 | $769,115 | $0.00746013 |
| 2026-08-06 | $6,187,736 | $684,601 | $0.00740351 |
| 2026-08-05 | $6,351,411 | $800,836 | $0.00691370 |
| 2026-08-04 | $6,921,981 | $399,205 | $0.00709658 |
| 2026-08-03 | $7,765,278 | $201,294 | $0.00773409 |
| 2026-08-02 | $7,730,817 | $297,959 | $0.00867633 |
| 2026-08-01 | $7,551,150 | $261,973 | $0.00863782 |
| 2026-07-31 | $7,911,252 | $257,012 | $0.00843708 |
| 2026-07-30 | $7,747,132 | $214,916 | $0.00883943 |
| 2026-07-29 | $7,720,857 | $254,952 | $0.00865605 |
| 2026-07-28 | $7,787,703 | $237,281 | $0.00862669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
