TARS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $20,107 | $138,873 | N/A |
| 2026-10-03 | $19,964.62 | $147,756 | $0.00446578 |
| 2026-10-02 | $18,969.80 | $275,730 | $0.00443426 |
| 2026-10-01 | $19,201.20 | $182,925 | $0.00421330 |
| 2026-09-30 | $3,899,291 | $136,628 | $0.00426470 |
| 2026-09-29 | $3,763,790 | $190,485 | $0.00435677 |
| 2026-09-28 | $3,887,969 | $235,177 | $0.00420537 |
| 2026-09-27 | $4,141,665 | $249,347 | $0.00434412 |
| 2026-09-26 | $4,008,402 | $286,581 | $0.00462758 |
| 2026-09-25 | $4,134,452 | $251,006 | $0.00447868 |
| 2026-09-24 | $3,591,868 | $132,958 | $0.00461952 |
| 2026-09-23 | $3,889,215 | $194,258 | $0.00401328 |
| 2026-09-22 | $3,835,700 | $337,457 | $0.00434551 |
| 2026-09-21 | $3,477,774 | $104,273 | $0.00428572 |
| 2026-09-20 | $3,528,140 | $104,424 | $0.00388580 |
| 2026-09-19 | $3,465,198 | $210,937 | $0.00394207 |
| 2026-09-18 | $3,363,942 | $93,728 | $0.00387175 |
| 2026-09-17 | $3,299,978 | $244,966 | $0.00375861 |
| 2026-09-16 | $3,123,161 | $119,493 | $0.00368714 |
| 2026-09-15 | $3,586,494 | $131,669 | $0.00348958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
