TARS AI प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $9,670,821 | $1,583,154 | N/A |
| 2026-03-22 | $10,444,343 | $6,933,686 | $0.01648151 |
| 2026-03-21 | $10,064,273 | $2,843,531 | $0.01778062 |
| 2026-03-20 | $8,953,426 | $1,431,235 | $0.01712196 |
| 2026-03-19 | $8,229,451 | $600,213 | $0.01558365 |
| 2026-03-18 | $8,772,294 | $563,738 | $0.01402712 |
| 2026-03-17 | $9,119,940 | $1,022,129 | $0.01495307 |
| 2026-03-16 | $8,722,054 | $479,022 | $0.01554515 |
| 2026-03-15 | $8,445,621 | $571,741 | $0.01487490 |
| 2026-03-14 | $8,248,036 | $834,686 | $0.01439854 |
| 2026-03-13 | $8,041,544 | $559,460 | $0.01406208 |
| 2026-03-12 | $8,078,734 | $489,580 | $0.01370546 |
| 2026-03-11 | $8,108,744 | $533,296 | $0.01378201 |
| 2026-03-10 | $8,041,746 | $475,388 | $0.01382138 |
| 2026-03-09 | $7,829,693 | $441,782 | $0.01370003 |
| 2026-03-08 | $7,935,586 | $407,400 | $0.01334034 |
| 2026-03-07 | $8,139,653 | $722,136 | $0.01352744 |
| 2026-03-06 | $9,084,812 | $717,097 | $0.01387179 |
| 2026-03-05 | $9,011,060 | $689,338 | $0.01548479 |
| 2026-03-04 | $9,115,753 | $667,435 | $0.01536091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
