Tastecoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $13,149.46 | $198.63 | N/A |
| 2026-07-09 | $13,153.79 | $198.69 | $0.00001316 |
| 2026-07-08 | $12,830.94 | $1.61 | $0.00001283 |
| 2026-07-07 | $13,148.09 | $1,337.08 | $0.00001315 |
| 2026-07-06 | $13,322.55 | $2,023.13 | $0.00001332 |
| 2026-07-05 | $13,514.33 | $35.43 | $0.00001352 |
| 2026-07-04 | $13,414.73 | $114.67 | $0.00001342 |
| 2026-07-03 | $13,505.19 | $156.43 | $0.00001351 |
| 2026-07-02 | $13,842.30 | $240.01 | $0.00001384 |
| 2026-07-01 | $13,450.43 | $3,049.91 | $0.00001345 |
| 2026-06-30 | $12,659.39 | $756.56 | $0.00001266 |
| 2026-06-29 | $12,457.49 | $57.50 | $0.00001246 |
| 2026-06-28 | $11,654.30 | $27.30 | $0.00001166 |
| 2026-06-27 | $11,625.70 | $382.66 | $0.00001163 |
| 2026-06-26 | $12,016.00 | $2,186.11 | $0.00001202 |
| 2026-06-25 | $15,726.06 | $147.03 | $0.00001573 |
| 2026-06-24 | $15,765.17 | $447.53 | $0.00001577 |
| 2026-06-23 | $17,276.49 | $159.68 | $0.00001728 |
| 2026-06-22 | $18,501.07 | $88.40 | $0.00001850 |
| 2026-06-21 | $18,519.32 | $2.39 | $0.00001852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
