Taylor Swift's Cat Benji प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $45,442 | $102.78 | N/A |
| 2026-07-21 | $46,331 | $300.64 | $0.00004547 |
| 2026-07-20 | $48,506 | $19.90 | $0.00004636 |
| 2026-07-19 | $47,626 | $78.05 | $0.00004854 |
| 2026-07-18 | $47,000 | $51.37 | $0.00004766 |
| 2026-07-17 | $47,724 | $48.98 | $0.00004703 |
| 2026-07-16 | $49,360 | $7.04 | $0.00004775 |
| 2026-07-15 | $50,075 | $6.71 | $0.00004939 |
| 2026-07-14 | $47,988 | $61.15 | $0.00005011 |
| 2026-07-13 | $49,931 | $39.54 | $0.00004802 |
| 2026-07-12 | $50,411 | $184.26 | $0.00004996 |
| 2026-07-11 | $52,235 | $122.61 | $0.00005044 |
| 2026-07-10 | $53,151 | $10.30 | $0.00005227 |
| 2026-07-09 | $52,858 | $5.07 | $0.00005318 |
| 2026-07-08 | $53,404 | $26.27 | $0.00005289 |
| 2026-07-07 | $55,049 | $20.38 | $0.00005344 |
| 2026-07-06 | $55,365 | $182.72 | $0.00005508 |
| 2026-07-05 | $57,540 | $58.38 | $0.00005540 |
| 2026-07-04 | $58,282 | $174.08 | $0.00005758 |
| 2026-07-03 | $56,364 | $55.84 | $0.00005832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
