TeamWater प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $9,072.58 | $18.54 | N/A |
| 2026-08-21 | $8,501.32 | $18.91 | $0.00000908 |
| 2026-08-20 | $8,240.20 | $77.08 | $0.00000851 |
| 2026-08-19 | $7,787.77 | $419.21 | $0.00000825 |
| 2026-08-18 | $7,401.65 | $35.30 | $0.00000779 |
| 2026-08-15 | $7,259.38 | $14.70 | $0.00000741 |
| 2026-08-14 | $7,404.93 | $18.76 | $0.00000726 |
| 2026-08-13 | $7,389.88 | $11.35 | $0.00000741 |
| 2026-08-12 | $7,339.14 | $488.88 | $0.00000739 |
| 2026-08-11 | $8,332.29 | $23.85 | $0.00000734 |
| 2026-08-10 | $8,530.94 | $15.46 | $0.00000834 |
| 2026-08-09 | $8,464.70 | $2.52 | $0.00000854 |
| 2026-08-08 | $8,202.21 | $55.36 | $0.00000847 |
| 2026-08-07 | $7,858.67 | $47.55 | $0.00000821 |
| 2026-08-06 | $7,991.02 | $14.17 | $0.00000786 |
| 2026-08-05 | $8,089.58 | $58.64 | $0.00000800 |
| 2026-08-04 | $7,966.44 | $49.03 | $0.00000809 |
| 2026-08-03 | $8,031.50 | $22.41 | $0.00000797 |
| 2026-08-02 | $7,869.41 | $2,017.52 | $0.00000804 |
| 2026-08-01 | $6,827.25 | $11.95 | $0.00000787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
