Tectonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $4,703,911 | $4,855.00 | N/A |
| 2026-07-26 | $4,751,082 | $3,675.09 | $0.000000015328 |
| 2026-07-25 | $4,784,738 | $5,170.39 | $0.000000015483 |
| 2026-07-24 | $4,775,817 | $4,136.64 | $0.000000015593 |
| 2026-07-23 | $4,837,777 | $3,620.59 | $0.000000015565 |
| 2026-07-22 | $4,895,322 | $9,365.25 | $0.000000015767 |
| 2026-07-21 | $4,857,021 | $13,781.70 | $0.000000015955 |
| 2026-07-20 | $4,942,540 | $12,297.98 | $0.000000015831 |
| 2026-07-19 | $5,079,011 | $21,807 | $0.000000016111 |
| 2026-07-18 | $5,219,843 | $31,374 | $0.000000016557 |
| 2026-07-17 | $5,289,375 | $23,826 | $0.000000017017 |
| 2026-07-16 | $4,983,275 | $21,649 | $0.000000017247 |
| 2026-07-15 | $5,009,257 | $274,196 | $0.000000016250 |
| 2026-07-14 | $4,951,493 | $238,446 | $0.000000016336 |
| 2026-07-13 | $3,967,731 | $3,377.68 | $0.000000016149 |
| 2026-07-12 | $4,031,117 | $3,870.76 | $0.000000012942 |
| 2026-07-11 | $4,033,201 | $5,334.34 | $0.000000013150 |
| 2026-07-10 | $4,000,984 | $3,904.22 | $0.000000013157 |
| 2026-07-09 | $4,044,069 | $5,108.71 | $0.000000013053 |
| 2026-07-08 | $4,087,104 | $6,401.91 | $0.000000013194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
