Tectum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,443,615 | $97,144 | N/A |
| 2026-09-12 | $2,436,371 | $99,885 | $0.244389 |
| 2026-09-11 | $2,447,031 | $108,703 | $0.243664 |
| 2026-09-10 | $2,573,038 | $99,547 | $0.244730 |
| 2026-09-09 | $2,656,881 | $88,983 | $0.257332 |
| 2026-09-08 | $2,697,600 | $101,008 | $0.265718 |
| 2026-09-07 | $2,679,190 | $109,782 | $0.269790 |
| 2026-09-06 | $2,672,650 | $92,113 | $0.269688 |
| 2026-09-05 | $2,698,115 | $89,174 | $0.269030 |
| 2026-09-04 | $2,764,325 | $99,686 | $0.271593 |
| 2026-09-03 | $2,470,308 | $76,474 | $0.278258 |
| 2026-09-02 | $2,633,630 | $83,875 | $0.248662 |
| 2026-09-01 | $2,987,767 | $103,951 | $0.265102 |
| 2026-08-31 | $2,604,094 | $101,004 | $0.300750 |
| 2026-08-30 | $2,722,238 | $123,901 | $0.262129 |
| 2026-08-29 | $2,695,881 | $121,728 | $0.274022 |
| 2026-08-28 | $2,750,102 | $118,573 | $0.271369 |
| 2026-08-27 | $2,593,047 | $143,252 | $0.276826 |
| 2026-08-26 | $2,853,887 | $119,532 | $0.261017 |
| 2026-08-25 | $2,935,589 | $131,206 | $0.287274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
