Telos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,305,508 | $270,631 | N/A |
| 2026-09-13 | $7,463,458 | $252,887 | $0.01619000 |
| 2026-09-12 | $7,282,827 | $216,755 | $0.01654041 |
| 2026-09-11 | $7,245,166 | $262,605 | $0.01614048 |
| 2026-09-10 | $7,610,690 | $243,748 | $0.01605738 |
| 2026-09-09 | $7,643,514 | $391,632 | $0.01686787 |
| 2026-09-08 | $8,253,047 | $376,722 | $0.01694101 |
| 2026-09-07 | $8,985,011 | $317,794 | $0.01829239 |
| 2026-09-06 | $9,073,807 | $321,159 | $0.01991521 |
| 2026-09-05 | $9,037,828 | $410,948 | $0.02011249 |
| 2026-09-04 | $8,548,415 | $336,272 | $0.02003321 |
| 2026-09-03 | $8,631,529 | $306,221 | $0.01894880 |
| 2026-09-02 | $8,653,667 | $298,626 | $0.01913348 |
| 2026-09-01 | $8,713,847 | $358,809 | $0.01918299 |
| 2026-08-31 | $8,785,482 | $308,239 | $0.01931684 |
| 2026-08-30 | $8,883,898 | $311,260 | $0.01947609 |
| 2026-08-29 | $8,727,979 | $553,417 | $0.01969472 |
| 2026-08-28 | $8,659,766 | $341,472 | $0.01934952 |
| 2026-08-27 | $8,653,850 | $332,875 | $0.01919872 |
| 2026-08-26 | $8,739,037 | $347,462 | $0.01918605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
