Telos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $6,405,970 | $287,902 | N/A |
| 2026-11-09 | $6,514,706 | $255,621 | $0.01417790 |
| 2026-11-08 | $6,538,120 | $313,718 | $0.01441889 |
| 2026-11-07 | $6,670,289 | $345,237 | $0.01447104 |
| 2026-11-06 | $6,970,338 | $375,192 | $0.01476392 |
| 2026-11-05 | $7,079,010 | $368,189 | $0.01542839 |
| 2026-11-04 | $6,816,002 | $361,991 | $0.01566929 |
| 2026-11-03 | $7,133,382 | $354,492 | $0.01508747 |
| 2026-11-02 | $7,139,333 | $352,549 | $0.01579037 |
| 2026-11-01 | $7,172,882 | $354,349 | $0.01580391 |
| 2026-10-31 | $7,197,103 | $348,932 | $0.01587854 |
| 2026-10-30 | $7,236,454 | $373,272 | $0.01593253 |
| 2026-10-29 | $7,420,603 | $345,980 | $0.01602000 |
| 2026-10-28 | $7,496,500 | $368,143 | $0.01642805 |
| 2026-10-27 | $7,462,802 | $356,899 | $0.01659645 |
| 2026-10-26 | $7,331,861 | $285,086 | $0.01652224 |
| 2026-10-25 | $7,401,667 | $286,252 | $0.01623270 |
| 2026-10-24 | $7,487,928 | $320,862 | $0.01638763 |
| 2026-10-23 | $7,563,486 | $325,222 | $0.01657900 |
| 2026-10-22 | $7,672,826 | $372,458 | $0.01674668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
