τemplar प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $109,037,061 | $6,426,418 | N/A |
| 2026-03-23 | $96,291,419 | $4,968,347 | $25.98 |
| 2026-03-22 | $93,480,884 | $3,446,457 | $22.86 |
| 2026-03-21 | $92,092,609 | $20,960,218 | $22.06 |
| 2026-03-20 | $95,014,001 | $23,256,943 | $21.85 |
| 2026-03-19 | $79,640,977 | $11,151,653 | $22.54 |
| 2026-03-18 | $77,202,968 | $10,298,456 | $18.91 |
| 2026-03-17 | $77,545,446 | $12,482,361 | $18.19 |
| 2026-03-16 | $86,207,815 | $42,134,867 | $18.19 |
| 2026-03-15 | $61,642,465 | $12,915,998 | $20.26 |
| 2026-03-14 | $54,856,357 | $10,721,708 | $14.55 |
| 2026-03-13 | $40,636,728 | $4,468,739 | $12.92 |
| 2026-03-12 | $33,409,238 | $2,407,420 | $9.58 |
| 2026-03-11 | $32,025,053 | $1,839,915 | $7.88 |
| 2026-03-10 | $30,029,657 | $254,546 | $7.56 |
| 2026-03-09 | $28,106,275 | $223,714 | $7.11 |
| 2026-03-08 | $27,364,598 | $205,849 | $6.69 |
| 2026-03-07 | $27,393,902 | $415,687 | $6.50 |
| 2026-03-06 | $28,421,346 | $1,618,260 | $6.51 |
| 2026-03-05 | $27,729,589 | $855,699 | $6.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
