TempleDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $68,897,173 | $30.20 | N/A |
| 2026-09-21 | $68,896,583 | $10.50 | $2.90 |
| 2026-09-20 | $68,955,815 | $209.27 | $2.90 |
| 2026-09-19 | $69,013,127 | $10,465.97 | $2.91 |
| 2026-09-18 | $63,716,832 | $1.79 | $2.91 |
| 2026-09-17 | $63,715,683 | $10,088.82 | $2.69 |
| 2026-09-16 | $61,147,440 | $7.86 | $2.69 |
| 2026-09-15 | $62,251,531 | $4,161.90 | $2.58 |
| 2026-09-14 | $62,253,784 | $4,162.05 | $2.62 |
| 2026-09-13 | $61,117,721 | $2.45 | $2.62 |
| 2026-09-12 | $61,119,906 | $10,820.10 | $2.58 |
| 2026-09-11 | $58,331,712 | $24,141 | $2.58 |
| 2026-09-10 | $59,626,774 | $27,422 | $2.46 |
| 2026-09-09 | $54,656,071 | $24,424 | $2.51 |
| 2026-09-08 | $58,742,283 | $1,023.19 | $2.30 |
| 2026-09-07 | $58,956,246 | $32,559 | $2.48 |
| 2026-09-06 | $59,363,974 | $16,591.49 | $2.49 |
| 2026-09-05 | $55,961,604 | $472.07 | $2.50 |
| 2026-09-04 | $56,082,352 | $97.50 | $2.36 |
| 2026-09-03 | $56,451,698 | $13,985.28 | $2.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
