TEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $56,306 | $151.17 | N/A |
| 2026-06-27 | $56,315 | $321.54 | $0.00025622 |
| 2026-06-26 | $55,751 | $89.35 | $0.00025626 |
| 2026-06-25 | $56,709 | $3.23 | $0.00025370 |
| 2026-06-24 | $56,724 | $15.33 | $0.00025805 |
| 2026-06-23 | $56,925 | $8.42 | $0.00025813 |
| 2026-06-22 | $57,030 | $6.35 | $0.00025905 |
| 2026-06-21 | $57,082 | $2.16 | $0.00025952 |
| 2026-06-20 | $57,123 | $4.04 | $0.00025975 |
| 2026-06-19 | $57,123 | $4.04 | $0.00025994 |
| 2026-06-18 | $57,278 | $27.15 | $0.00025994 |
| 2026-06-17 | $57,514 | $13.10 | $0.00026065 |
| 2026-06-16 | $57,784 | $79.61 | $0.00026172 |
| 2026-06-15 | $58,624 | $42.25 | $0.00026294 |
| 2026-06-14 | $59,134 | $25.20 | $0.00026677 |
| 2026-06-13 | $59,397 | $47.88 | $0.00026909 |
| 2026-06-12 | $59,998 | $187.14 | $0.00027029 |
| 2026-06-11 | $59,697 | $11.42 | $0.00027302 |
| 2026-06-10 | $59,878 | $67.42 | $0.00027166 |
| 2026-06-09 | $60,749 | $10.35 | $0.00027251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
