TEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $71,227 | $138.06 | N/A |
| 2026-09-12 | $70,851 | $316.32 | $0.00046567 |
| 2026-09-11 | $69,573 | $177.77 | $0.00046322 |
| 2026-09-10 | $70,535 | $4,348.65 | $0.00045488 |
| 2026-09-09 | $93,401 | $5,896.62 | $0.00046118 |
| 2026-09-08 | $71,612 | $1,677.90 | $0.00061061 |
| 2026-09-07 | $72,687 | $239.92 | $0.00046815 |
| 2026-09-06 | $73,826 | $550.40 | $0.00047514 |
| 2026-09-05 | $70,108 | $302.27 | $0.00048255 |
| 2026-09-04 | $77,470 | $6,327.83 | $0.00045835 |
| 2026-09-03 | $75,807 | $6,118.16 | $0.00050653 |
| 2026-09-02 | $75,588 | $3,094.87 | $0.00049567 |
| 2026-09-01 | $68,189 | $103.84 | $0.00049419 |
| 2026-08-31 | $67,871 | $197.42 | $0.00044578 |
| 2026-08-30 | $68,462 | $16.65 | $0.00044371 |
| 2026-08-29 | $68,296 | $270.66 | $0.00044757 |
| 2026-08-28 | $69,510 | $103.34 | $0.00044649 |
| 2026-08-27 | $69,259 | $231.33 | $0.00045440 |
| 2026-08-26 | $68,547 | $3,062.80 | $0.00045276 |
| 2026-08-25 | $69,343 | $385.74 | $0.00044812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
