Tenbin Gold प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $1,039,222 | $20.18 | $4,091.84 |
| 2026-07-08 | $1,032,900 | $20.14 | $4,066.95 |
| 2026-07-07 | $1,042,995 | $23.87 | $4,104.84 |
| 2026-07-04 | $957,396 | $21.02 | $4,164.95 |
| 2026-07-03 | $957,411 | $21.02 | $4,165.01 |
| 2026-07-02 | $490,225 | $28.45 | $4,087.15 |
| 2026-07-01 | $434,161 | $83.04 | $4,050.45 |
| 2026-06-30 | $428,581 | $48.76 | $3,998.38 |
| 2026-06-29 | $426,517 | $37.16 | $3,979.13 |
| 2026-06-28 | $412,169 | $51.14 | $3,845.27 |
| 2026-06-27 | $412,168 | $143.41 | $3,845.26 |
| 2026-06-26 | $432,664 | $10.54 | $4,036.48 |
| 2026-06-25 | $428,822 | $3.02 | $4,000.63 |
| 2026-06-24 | $85,181 | $156.45 | $4,020.14 |
| 2026-06-23 | $86,385 | $112.02 | $4,077.41 |
| 2026-06-22 | $78,846 | $287.79 | $3,994.07 |
| 2026-06-20 | $81,927 | $2.79 | $4,150.17 |
| 2026-06-19 | $81,932 | $54.49 | $4,150.42 |
| 2026-06-18 | $82,914 | $119.72 | $4,200.16 |
| 2026-06-17 | $175,697 | $730.63 | $4,287.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
