Tenna by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $1,156.28 | N/A |
| 2026-07-28 | $0.000000000000000000 | $83.36 | $0.00003335 |
| 2026-07-27 | $0.000000000000000000 | $4.83 | $0.00003800 |
| 2026-07-26 | $0.000000000000000000 | $4.37 | $0.00004077 |
| 2026-07-22 | $0.000000000000000000 | $7.64 | $0.00003932 |
| 2026-07-21 | $0.000000000000000000 | $1.19 | $0.00004637 |
| 2026-07-20 | $0.000000000000000000 | $1.24 | $0.00004494 |
| 2026-07-19 | $0.000000000000000000 | $51.97 | $0.00004284 |
| 2026-07-18 | $0.000000000000000000 | $62.11 | $0.00004322 |
| 2026-07-17 | $0.000000000000000000 | $2.05 | $0.00004393 |
| 2026-07-15 | $0.000000000000000000 | $1.77 | $0.00004326 |
| 2026-07-14 | $0.000000000000000000 | $1.78 | $0.00004164 |
| 2026-07-13 | $0.000000000000000000 | $131.47 | $0.00004169 |
| 2026-07-12 | $0.000000000000000000 | $1.063 | $0.00004046 |
| 2026-07-11 | $0.000000000000000000 | $1.52 | $0.00004157 |
| 2026-07-10 | $0.000000000000000000 | $1.21 | $0.00004294 |
| 2026-07-06 | $0.000000000000000000 | $1.44 | $0.00004268 |
| 2026-07-05 | $0.000000000000000000 | $1.33 | $0.00003964 |
| 2026-07-04 | $0.000000000000000000 | $1.35 | $0.00003951 |
| 2026-07-03 | $0.000000000000000000 | $14.74 | $0.00003999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
