Tensor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $12,999,673 | $43,468,130 | N/A |
| 2026-06-26 | $13,006,765 | $58,191,714 | $0.03884347 |
| 2026-06-25 | $12,392,043 | $22,938,558 | $0.03886435 |
| 2026-06-24 | $11,388,080 | $20,571,468 | $0.03705680 |
| 2026-06-23 | $13,730,125 | $71,478,762 | $0.03408770 |
| 2026-06-22 | $15,605,754 | $186,369,480 | $0.04101232 |
| 2026-06-21 | $10,316,458 | $12,283,515 | $0.04676769 |
| 2026-06-20 | $9,521,420 | $4,480,588 | $0.03083070 |
| 2026-06-19 | $9,688,979 | $5,011,860 | $0.02845266 |
| 2026-06-18 | $9,935,899 | $5,883,130 | $0.02898405 |
| 2026-06-17 | $10,166,386 | $5,746,979 | $0.02971455 |
| 2026-06-16 | $10,208,820 | $11,406,823 | $0.03032103 |
| 2026-06-15 | $10,000,925 | $4,741,837 | $0.03051479 |
| 2026-06-14 | $9,873,752 | $4,556,778 | $0.02991726 |
| 2026-06-13 | $9,707,089 | $4,451,724 | $0.02948764 |
| 2026-06-12 | $9,773,479 | $4,974,468 | $0.02901306 |
| 2026-06-11 | $9,255,424 | $5,510,321 | $0.02919711 |
| 2026-06-10 | $9,544,315 | $5,270,133 | $0.02765136 |
| 2026-06-09 | $9,847,321 | $5,817,975 | $0.02852625 |
| 2026-06-08 | $9,997,918 | $5,823,793 | $0.02942949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
