Ternoa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $957,436 | $1,987.22 | N/A |
| 2026-09-05 | $847,850 | $1,668.20 | $0.00039279 |
| 2026-09-04 | $900,553 | $1,332.09 | $0.00034783 |
| 2026-09-03 | $791,667 | $404.30 | $0.00036945 |
| 2026-09-02 | $809,255 | $196.53 | $0.00032478 |
| 2026-09-01 | $817,377 | $6.18 | $0.00033200 |
| 2026-08-31 | $788,229 | $3,579.77 | $0.00033533 |
| 2026-08-30 | $889,221 | $3.07 | $0.00032337 |
| 2026-08-29 | $869,790 | $63.62 | $0.00036481 |
| 2026-08-28 | $898,704 | $31.18 | $0.00035683 |
| 2026-08-27 | $914,265 | $2,856.49 | $0.00036870 |
| 2026-08-26 | $1,024,217 | $177.83 | $0.00037508 |
| 2026-08-25 | $1,058,532 | $594.42 | $0.00042019 |
| 2026-08-24 | $1,071,687 | $966.01 | $0.00043427 |
| 2026-08-23 | $1,093,065 | $2,331.60 | $0.00043966 |
| 2026-08-22 | $1,135,357 | $3,635.13 | $0.00044843 |
| 2026-08-21 | $1,115,218 | $2,197.05 | $0.00046910 |
| 2026-08-20 | $1,110,144 | $4,272.49 | $0.00046078 |
| 2026-08-19 | $1,016,275 | $744.81 | $0.00045868 |
| 2026-08-18 | $1,063,504 | $880.73 | $0.00041990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
