Ternoa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $858,696 | $919.23 | N/A |
| 2026-07-22 | $881,898 | $1,347.59 | $0.00034403 |
| 2026-07-21 | $853,565 | $562.38 | $0.00035333 |
| 2026-07-20 | $872,252 | $1,444.89 | $0.00034198 |
| 2026-07-19 | $860,912 | $320.36 | $0.00034946 |
| 2026-07-18 | $863,127 | $802.57 | $0.00034492 |
| 2026-07-17 | $899,281 | $1,354.96 | $0.00034581 |
| 2026-07-16 | $930,054 | $1,278.21 | $0.00036029 |
| 2026-07-15 | $991,870 | $1,826.34 | $0.00037262 |
| 2026-07-14 | $925,297 | $326.03 | $0.00039739 |
| 2026-07-13 | $943,293 | $381.41 | $0.00037071 |
| 2026-07-12 | $933,835 | $1,537.64 | $0.00037792 |
| 2026-07-11 | $907,225 | $1,084.25 | $0.00037413 |
| 2026-07-10 | $888,728 | $1,022.81 | $0.00036347 |
| 2026-07-09 | $735,868 | $775.96 | $0.00035606 |
| 2026-07-08 | $729,708 | $1,926.40 | $0.00036846 |
| 2026-07-07 | $694,322 | $412.45 | $0.00036537 |
| 2026-07-06 | $701,207 | $452.16 | $0.00034765 |
| 2026-07-05 | $692,094 | $3,505.80 | $0.00035110 |
| 2026-07-04 | $676,161 | $4,818.70 | $0.00034654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
