Tesla (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $12,659,654 | $3,234,161 | N/A |
| 2026-08-03 | $11,839,765 | $4,449,349 | $322.82 |
| 2026-08-02 | $11,623,161 | $3,849,694 | $313.31 |
| 2026-08-01 | $11,753,326 | $5,499,667 | $307.79 |
| 2026-07-31 | $10,938,517 | $2,738,624 | $309.82 |
| 2026-07-30 | $10,165,821 | $2,732,651 | $309.30 |
| 2026-07-29 | $10,380,524 | $2,314,517 | $297.40 |
| 2026-07-28 | $9,950,946 | $2,786,083 | $308.32 |
| 2026-07-27 | $9,890,162 | $2,189,631 | $308.47 |
| 2026-07-26 | $9,788,236 | $2,233,042 | $316.17 |
| 2026-07-25 | $9,996,806 | $7,035,605 | $313.01 |
| 2026-07-24 | $9,085,979 | $8,565,276 | $311.39 |
| 2026-07-23 | $4,834,990 | $3,984,528 | $324.58 |
| 2026-07-22 | $4,600,841 | $2,922,181 | $358.88 |
| 2026-07-21 | $3,799,415 | $1,980,951 | $379.72 |
| 2026-07-20 | $3,778,658 | $1,177,606 | $370.57 |
| 2026-07-19 | $3,751,680 | $1,484,320 | $384.35 |
| 2026-07-18 | $3,748,164 | $2,053,248 | $381.61 |
| 2026-07-17 | $3,803,991 | $1,125,196 | $380.79 |
| 2026-07-16 | $3,804,407 | $1,359,797 | $388.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
