Tesla xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $56,615,848 | $4,608,913 | N/A |
| 2026-07-16 | $57,033,033 | $4,406,569 | $388.58 |
| 2026-07-15 | $57,956,119 | $5,691,069 | $394.85 |
| 2026-07-14 | $57,859,120 | $5,037,097 | $396.13 |
| 2026-07-13 | $56,872,210 | $6,736,515 | $392.74 |
| 2026-07-12 | $58,497,803 | $2,815,128 | $404.87 |
| 2026-07-11 | $58,906,675 | $1,886,014 | $407.70 |
| 2026-07-10 | $58,882,922 | $6,262,716 | $407.54 |
| 2026-07-09 | $58,496,845 | $6,214,170 | $404.79 |
| 2026-07-08 | $56,711,323 | $6,517,325 | $393.75 |
| 2026-07-07 | $57,874,439 | $6,904,876 | $403.24 |
| 2026-07-06 | $59,944,751 | $10,262,112 | $417.02 |
| 2026-07-05 | $57,210,832 | $2,626,334 | $399.05 |
| 2026-07-04 | $57,259,998 | $2,239,458 | $399.39 |
| 2026-07-03 | $57,039,253 | $3,161,659 | $397.85 |
| 2026-07-02 | $56,561,277 | $15,728,188 | $394.52 |
| 2026-07-01 | $59,331,897 | $7,926,441 | $422.70 |
| 2026-06-30 | $58,553,210 | $8,946,332 | $415.83 |
| 2026-06-29 | $57,684,566 | $10,424,522 | $409.00 |
| 2026-06-28 | $53,883,404 | $2,695,848 | $380.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
