Tessera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $8,145.59 | $95.01 | N/A |
| 2026-07-23 | $8,633.30 | $61.20 | $0.00000815 |
| 2026-07-22 | $9,015.76 | $59.18 | $0.00000863 |
| 2026-07-21 | $9,180.02 | $24.77 | $0.00000902 |
| 2026-07-16 | $9,210.16 | $10.63 | $0.00000918 |
| 2026-07-15 | $9,078.28 | $30.90 | $0.00000921 |
| 2026-07-14 | $9,062.85 | $20.39 | $0.00000908 |
| 2026-07-12 | $8,894.13 | $34.06 | $0.00000906 |
| 2026-07-11 | $8,865.32 | $2.13 | $0.00000889 |
| 2026-07-10 | $8,614.84 | $169.46 | $0.00000887 |
| 2026-07-09 | $8,633.74 | $19.79 | $0.00000861 |
| 2026-07-07 | $8,855.92 | $8.88 | $0.00000863 |
| 2026-07-05 | $9,072.47 | $1.94 | $0.00000886 |
| 2026-07-04 | $8,950.51 | $2.61 | $0.00000907 |
| 2026-07-03 | $8,589.67 | $44.68 | $0.00000895 |
| 2026-07-02 | $8,242.94 | $10.29 | $0.00000859 |
| 2026-06-30 | $8,042.92 | $117.96 | $0.00000824 |
| 2026-06-29 | $8,163.25 | $1,824.50 | $0.00000804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
