Test प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $10,379,552 | $2,089,037 | N/A |
| 2026-11-08 | $11,099,305 | $1,754,049 | $0.01108133 |
| 2026-11-07 | $11,434,833 | $1,856,737 | $0.01184974 |
| 2026-11-06 | $10,756,042 | $2,528,768 | $0.01220796 |
| 2026-11-05 | $12,090,693 | $2,455,490 | $0.01148327 |
| 2026-11-04 | $12,056,689 | $1,972,989 | $0.01290816 |
| 2026-11-03 | $11,683,087 | $2,232,391 | $0.01287186 |
| 2026-11-02 | $12,285,286 | $2,276,563 | $0.01247294 |
| 2026-11-01 | $12,322,901 | $2,031,704 | $0.01311439 |
| 2026-10-31 | $12,400,825 | $3,120,717 | $0.01315455 |
| 2026-10-30 | $12,267,615 | $4,458,806 | $0.01323773 |
| 2026-10-29 | $13,899,031 | $2,658,376 | $0.01309553 |
| 2026-10-28 | $13,940,952 | $2,152,249 | $0.01483704 |
| 2026-10-27 | $13,684,588 | $1,919,748 | $0.01488179 |
| 2026-10-26 | $13,491,341 | $2,213,907 | $0.01460813 |
| 2026-10-25 | $13,892,709 | $3,310,147 | $0.01440184 |
| 2026-10-24 | $14,149,653 | $2,793,080 | $0.01483030 |
| 2026-10-23 | $14,029,792 | $2,708,341 | $0.01510458 |
| 2026-10-22 | $15,013,923 | $2,284,598 | $0.01497663 |
| 2026-10-21 | $14,937,142 | $2,842,033 | $0.01602718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
