Test प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $16,178,365 | $9,267,198 | N/A |
| 2026-09-23 | $17,672,932 | $26,312,518 | $0.01726540 |
| 2026-09-22 | $15,327,449 | $6,726,208 | $0.01886039 |
| 2026-09-21 | $14,415,107 | $3,469,849 | $0.01635731 |
| 2026-09-20 | $14,545,914 | $4,183,067 | $0.01538207 |
| 2026-09-19 | $15,230,283 | $4,737,012 | $0.01552165 |
| 2026-09-18 | $14,331,118 | $5,145,042 | $0.01625193 |
| 2026-09-17 | $14,330,391 | $4,608,968 | $0.01529245 |
| 2026-09-16 | $13,919,031 | $3,844,738 | $0.01528618 |
| 2026-09-15 | $14,634,324 | $3,985,240 | $0.01484739 |
| 2026-09-14 | $14,432,164 | $4,056,404 | $0.01561039 |
| 2026-09-13 | $15,141,872 | $4,395,528 | $0.01539474 |
| 2026-09-12 | $14,298,768 | $5,135,439 | $0.01615179 |
| 2026-09-11 | $13,563,740 | $5,655,148 | $0.01525245 |
| 2026-09-10 | $14,549,972 | $5,357,206 | $0.01446840 |
| 2026-09-09 | $16,511,904 | $5,359,470 | $0.01552041 |
| 2026-09-08 | $16,847,122 | $6,662,033 | $0.01761320 |
| 2026-09-07 | $16,554,549 | $6,890,103 | $0.01797077 |
| 2026-09-06 | $17,452,132 | $19,187,550 | $0.01765869 |
| 2026-09-05 | $16,930,556 | $12,070,570 | $0.01861613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
