Tevaera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $535,482 | $4,041.30 | N/A |
| 2026-08-28 | $552,912 | $1,474.38 | $0.00047538 |
| 2026-08-27 | $560,505 | $1,205.30 | $0.00049085 |
| 2026-08-26 | $560,634 | $909.43 | $0.00049778 |
| 2026-08-25 | $563,346 | $2,052.81 | $0.00049812 |
| 2026-08-24 | $570,366 | $1,082.38 | $0.00050053 |
| 2026-08-23 | $562,816 | $2,364.55 | $0.00050775 |
| 2026-08-22 | $583,945 | $3,465.66 | $0.00050103 |
| 2026-08-21 | $573,949 | $1,748.72 | $0.00051984 |
| 2026-08-20 | $561,348 | $6,308.13 | $0.00051096 |
| 2026-08-19 | $542,899 | $6,075.44 | $0.00050086 |
| 2026-08-18 | $549,364 | $99,326 | $0.00048440 |
| 2026-08-17 | $548,384 | $150,354 | $0.00049042 |
| 2026-08-16 | $533,725 | $43,209 | $0.00048980 |
| 2026-08-15 | $604,095 | $62,867 | $0.00047671 |
| 2026-08-14 | $605,961 | $125,408 | $0.00053956 |
| 2026-08-13 | $564,941 | $65,680 | $0.00054256 |
| 2026-08-12 | $544,842 | $2,607.70 | $0.00050753 |
| 2026-08-11 | $525,841 | $4,702.63 | $0.00049258 |
| 2026-08-10 | $543,651 | $16,626.57 | $0.00047547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
