Tevaera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,692,056 | $13,132.59 | N/A |
| 2026-10-14 | $1,655,468 | $15,233.13 | $0.00145966 |
| 2026-10-13 | $1,787,226 | $85,117 | $0.00142901 |
| 2026-10-12 | $2,076,515 | $312,873 | $0.00154384 |
| 2026-10-11 | $2,561,974 | $167,287 | $0.00179600 |
| 2026-10-10 | $1,747,592 | $57,279 | $0.00221654 |
| 2026-10-09 | $1,818,790 | $52,223 | $0.00151196 |
| 2026-10-08 | $2,124,900 | $184,526 | $0.00157443 |
| 2026-10-07 | $2,211,262 | $145,703 | $0.00183942 |
| 2026-10-06 | $1,776,776 | $126,291 | $0.00191418 |
| 2026-10-05 | $1,685,228 | $62,497 | $0.00153871 |
| 2026-10-04 | $1,939,545 | $469,670 | $0.00145942 |
| 2026-10-03 | $1,823,515 | $287,960 | $0.00168090 |
| 2026-10-02 | $1,057,551 | $70,266 | $0.00158049 |
| 2026-10-01 | $1,152,336 | $62,133 | $0.00091661 |
| 2026-09-30 | $1,338,077 | $133,439 | $0.00099897 |
| 2026-09-29 | $2,091,043 | $652,374 | $0.00116007 |
| 2026-09-28 | $993,109 | $46,025 | $0.00181540 |
| 2026-09-27 | $787,503 | $7,988.75 | $0.00086429 |
| 2026-09-26 | $819,631 | $62,688 | $0.00068576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
