Texas Instruments (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $812,440 | $62,250 | N/A |
| 2026-07-14 | $812,192 | $62,209 | $307.95 |
| 2026-07-13 | $796,261 | $55,490 | $301.91 |
| 2026-07-12 | $830,252 | $74,401 | $314.79 |
| 2026-07-11 | $828,546 | $54,139 | $314.14 |
| 2026-07-10 | $828,924 | $57,972 | $314.29 |
| 2026-07-09 | $824,463 | $59,883 | $312.53 |
| 2026-07-08 | $805,084 | $62,558 | $305.18 |
| 2026-07-07 | $780,176 | $61,000 | $295.76 |
| 2026-07-06 | $802,226 | $58,939 | $303.96 |
| 2026-07-05 | $789,279 | $53,563 | $298.61 |
| 2026-07-04 | $786,114 | $57,356 | $297.41 |
| 2026-07-03 | $796,670 | $60,930 | $301.40 |
| 2026-07-02 | $786,554 | $69,281 | $297.58 |
| 2026-07-01 | $792,755 | $62,445 | $298.35 |
| 2026-06-30 | $799,924 | $62,539 | $301.42 |
| 2026-06-29 | $757,606 | $72,431 | $285.60 |
| 2026-06-28 | $742,720 | $56,541 | $281.87 |
| 2026-06-27 | $751,634 | $53,862 | $285.25 |
| 2026-06-26 | $752,391 | $64,769 | $285.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
