Texas Instruments (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $696,426 | $116,275 | N/A |
| 2026-08-28 | $711,020 | $106,522 | $261.46 |
| 2026-08-27 | $708,634 | $101,152 | $266.95 |
| 2026-08-26 | $701,949 | $110,452 | $266.05 |
| 2026-08-25 | $695,160 | $85,370 | $263.53 |
| 2026-08-24 | $710,680 | $56,880 | $261.49 |
| 2026-08-23 | $715,387 | $58,300 | $266.96 |
| 2026-08-22 | $709,672 | $59,225 | $268.72 |
| 2026-08-21 | $719,497 | $58,393 | $266.58 |
| 2026-08-20 | $731,140 | $58,194 | $269.05 |
| 2026-08-19 | $734,846 | $54,326 | $273.40 |
| 2026-08-18 | $771,154 | $59,241 | $274.79 |
| 2026-08-17 | $757,881 | $56,786 | $288.36 |
| 2026-08-16 | $755,748 | $55,325 | $284.70 |
| 2026-08-15 | $752,629 | $56,430 | $283.90 |
| 2026-08-14 | $741,354 | $55,647 | $282.72 |
| 2026-08-13 | $745,861 | $86,927 | $278.41 |
| 2026-08-12 | $760,123 | $54,550 | $280.09 |
| 2026-08-11 | $751,962 | $54,737 | $284.58 |
| 2026-08-10 | $770,753 | $53,774 | $281.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
