Tezos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $311,148,570 | $30,850,509 | N/A |
| 2026-09-13 | $292,034,113 | $9,327,532 | $0.283878 |
| 2026-09-12 | $274,895,746 | $14,662,799 | $0.266460 |
| 2026-09-11 | $277,239,700 | $17,417,990 | $0.250843 |
| 2026-09-10 | $288,375,800 | $46,863,499 | $0.253002 |
| 2026-09-09 | $273,190,303 | $8,568,877 | $0.263185 |
| 2026-09-08 | $257,702,814 | $11,328,505 | $0.249346 |
| 2026-09-07 | $263,666,043 | $9,215,689 | $0.235229 |
| 2026-09-06 | $261,569,934 | $8,651,471 | $0.240692 |
| 2026-09-05 | $251,853,104 | $11,638,112 | $0.238798 |
| 2026-09-04 | $250,377,889 | $8,511,147 | $0.229946 |
| 2026-09-03 | $238,182,923 | $8,192,281 | $0.228617 |
| 2026-09-02 | $234,648,165 | $9,267,452 | $0.217499 |
| 2026-09-01 | $232,837,402 | $6,512,425 | $0.214289 |
| 2026-08-31 | $230,813,227 | $6,546,221 | $0.212652 |
| 2026-08-30 | $240,361,767 | $9,030,605 | $0.210821 |
| 2026-08-29 | $241,444,540 | $8,297,453 | $0.219560 |
| 2026-08-28 | $252,892,510 | $7,468,485 | $0.220567 |
| 2026-08-27 | $249,580,427 | $6,792,966 | $0.231044 |
| 2026-08-26 | $244,695,759 | $9,031,318 | $0.228036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
