Thales प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $1,215,442 | $31.27 | N/A |
| 2026-07-30 | $1,205,273 | $658.90 | $0.161716 |
| 2026-07-29 | $1,185,685 | $568.06 | $0.160363 |
| 2026-07-28 | $1,156,329 | $424.06 | $0.157757 |
| 2026-07-27 | $1,182,077 | $589.88 | $0.153851 |
| 2026-07-26 | $1,145,118 | $486.62 | $0.157277 |
| 2026-07-25 | $1,133,101 | $520.73 | $0.152359 |
| 2026-07-24 | $1,123,405 | $665.93 | $0.150760 |
| 2026-07-23 | $1,145,437 | $53.87 | $0.149470 |
| 2026-07-22 | $1,143,836 | $206.57 | $0.152402 |
| 2026-07-21 | $1,132,037 | $80.68 | $0.152189 |
| 2026-07-20 | $1,113,010 | $184.53 | $0.150619 |
| 2026-07-19 | $1,105,823 | $7.68 | $0.148087 |
| 2026-07-18 | $1,084,691 | $401.90 | $0.147131 |
| 2026-07-17 | $1,096,050 | $783.44 | $0.144319 |
| 2026-07-16 | $1,104,520 | $626.34 | $0.145831 |
| 2026-07-15 | $1,097,608 | $623.54 | $0.146958 |
| 2026-07-14 | $1,052,794 | $887.05 | $0.146038 |
| 2026-07-13 | $1,048,024 | $692.91 | $0.140075 |
| 2026-07-12 | $1,055,589 | $29.28 | $0.139441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
