Thales प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $1,222,476 | $900.00 | N/A |
| 2026-11-08 | $1,253,408 | $1.82 | $0.182410 |
| 2026-11-07 | $1,250,795 | $95.01 | $0.187025 |
| 2026-11-06 | $1,248,067 | $170.88 | $0.186635 |
| 2026-11-05 | $1,347,021 | $23.18 | $0.186228 |
| 2026-11-04 | $1,264,780 | $45.07 | $0.200993 |
| 2026-11-03 | $1,254,654 | $56.24 | $0.188722 |
| 2026-11-02 | $1,270,328 | $8.84 | $0.187211 |
| 2026-11-01 | $1,263,895 | $288.68 | $0.189550 |
| 2026-10-31 | $1,264,928 | $985.27 | $0.188590 |
| 2026-10-30 | $1,253,839 | $1,024.79 | $0.188744 |
| 2026-10-29 | $1,321,193 | $81.56 | $0.187089 |
| 2026-10-28 | $1,309,960 | $65.37 | $0.197140 |
| 2026-10-27 | $1,297,313 | $84.62 | $0.195463 |
| 2026-10-26 | $1,303,375 | $50.66 | $0.193576 |
| 2026-10-25 | $1,316,857 | $120.45 | $0.194481 |
| 2026-10-24 | $1,333,925 | $58.59 | $0.196493 |
| 2026-10-23 | $1,337,394 | $60.84 | $0.199039 |
| 2026-10-22 | $1,387,940 | $84.00 | $0.199557 |
| 2026-10-21 | $1,377,482 | $78.67 | $0.207099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
