THAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $6,454,659 | $15,495.66 | N/A |
| 2026-07-24 | $6,483,038 | $16,959.33 | $0.00195596 |
| 2026-07-23 | $6,524,871 | $20,771 | $0.00196456 |
| 2026-07-22 | $6,440,638 | $17,383.52 | $0.00197723 |
| 2026-07-21 | $6,397,066 | $9,994.85 | $0.00195171 |
| 2026-07-20 | $6,397,100 | $9,944.73 | $0.00193850 |
| 2026-07-19 | $6,397,109 | $12,363.73 | $0.00193852 |
| 2026-07-18 | $6,435,191 | $15,594.73 | $0.00193852 |
| 2026-07-17 | $6,338,560 | $15,283.19 | $0.00195006 |
| 2026-07-16 | $6,390,732 | $14,642.84 | $0.00192078 |
| 2026-07-15 | $6,351,889 | $19,135.24 | $0.00193659 |
| 2026-07-14 | $6,240,771 | $14,944.78 | $0.00192481 |
| 2026-07-13 | $6,020,497 | $15,438.12 | $0.00189114 |
| 2026-07-12 | $6,055,397 | $14,658.38 | $0.00182439 |
| 2026-07-11 | $6,051,134 | $15,817.62 | $0.00183497 |
| 2026-07-10 | $6,017,920 | $17,729.09 | $0.00183368 |
| 2026-07-09 | $2,769,319 | $18,719.29 | $0.00182361 |
| 2026-07-08 | $2,787,544 | $21,042 | $0.00186477 |
| 2026-07-07 | $2,913,570 | $15,419.08 | $0.00187704 |
| 2026-07-06 | $2,925,609 | $15,772.04 | $0.00196190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
