The American Dream प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $16,448.89 | $89.93 | N/A |
| 2026-07-14 | $16,453.52 | $264.89 | $0.00001645 |
| 2026-07-13 | $16,823.13 | $90.30 | $0.00001682 |
| 2026-07-12 | $16,859.63 | $180.35 | $0.00001686 |
| 2026-07-11 | $17,121.05 | $665.78 | $0.00001712 |
| 2026-07-10 | $18,432.21 | $79.64 | $0.00001843 |
| 2026-07-09 | $18,398.22 | $315.96 | $0.00001840 |
| 2026-07-08 | $18,687.03 | $1,364.04 | $0.00001869 |
| 2026-07-07 | $18,187.55 | $266.93 | $0.00001819 |
| 2026-07-06 | $18,876.37 | $10,601.87 | $0.00001888 |
| 2026-07-05 | $21,156 | $7,712.75 | $0.00002116 |
| 2026-07-04 | $28,768 | $132,597 | $0.00002877 |
| 2026-07-03 | $14,150.19 | $1,208.86 | $0.00001415 |
| 2026-07-02 | $13,700.16 | $1,853.31 | $0.00001370 |
| 2026-07-01 | $14,497.15 | $54.77 | $0.00001450 |
| 2026-06-30 | $14,429.80 | $177.91 | $0.00001443 |
| 2026-06-29 | $14,553.30 | $49.86 | $0.00001455 |
| 2026-06-28 | $14,375.12 | $35.15 | $0.00001438 |
| 2026-06-27 | $14,375.02 | $82.75 | $0.00001438 |
| 2026-06-26 | $14,174.82 | $24.75 | $0.00001418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
