The American Dream प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $13,650.82 | $107.95 | N/A |
| 2026-08-26 | $13,686.21 | $182.57 | $0.00001365 |
| 2026-08-25 | $13,210.89 | $100.75 | $0.00001369 |
| 2026-08-24 | $13,213.62 | $1.75 | $0.00001321 |
| 2026-08-23 | $13,207.34 | $162.41 | $0.00001321 |
| 2026-08-22 | $13,435.98 | $502.46 | $0.00001321 |
| 2026-08-21 | $13,411.94 | $24.34 | $0.00001344 |
| 2026-08-20 | $13,411.30 | $333.35 | $0.00001341 |
| 2026-08-19 | $12,584.72 | $146.26 | $0.00001341 |
| 2026-08-18 | $12,868.00 | $20.22 | $0.00001259 |
| 2026-08-17 | $13,000.14 | $1.58 | $0.00001287 |
| 2026-08-16 | $13,053.13 | $720.16 | $0.00001300 |
| 2026-08-15 | $13,713.70 | $463.12 | $0.00001305 |
| 2026-08-14 | $13,221.26 | $68.38 | $0.00001371 |
| 2026-08-13 | $13,352.00 | $772.92 | $0.00001322 |
| 2026-08-12 | $14,106.96 | $172.71 | $0.00001335 |
| 2026-08-11 | $13,581.78 | $483.57 | $0.00001411 |
| 2026-08-10 | $15,556.17 | $168.69 | $0.00001358 |
| 2026-08-09 | $16,005.11 | $156.24 | $0.00001556 |
| 2026-08-08 | $15,893.42 | $65.54 | $0.00001601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
