The Anthropic Order प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $10,157.37 | $8.30 | $0.00001017 |
| 2026-07-15 | $10,327.92 | $8.14 | $0.00001034 |
| 2026-07-14 | $9,979.58 | $12.48 | $0.00000999 |
| 2026-07-13 | $9,974.84 | $11.75 | $0.00000999 |
| 2026-07-12 | $10,212.72 | $3.31 | $0.00001023 |
| 2026-07-11 | $10,211.75 | $3.31 | $0.00001022 |
| 2026-07-10 | $10,353.32 | $66.81 | $0.00001037 |
| 2026-07-08 | $10,412.96 | $3.65 | $0.00001043 |
| 2026-07-07 | $10,844.58 | $4.75 | $0.00001086 |
| 2026-07-06 | $11,253.32 | $128.63 | $0.00001127 |
| 2026-07-05 | $11,435.93 | $16.18 | $0.00001145 |
| 2026-07-04 | $11,574.84 | $87.02 | $0.00001159 |
| 2026-07-03 | $11,678.59 | $12.43 | $0.00001169 |
| 2026-07-02 | $11,548.09 | $37.77 | $0.00001156 |
| 2026-07-01 | $10,924.96 | $14.87 | $0.00001094 |
| 2026-06-30 | $10,306.71 | $3.76 | $0.00001032 |
| 2026-06-29 | $10,511.20 | $20.50 | $0.00001052 |
| 2026-06-28 | $10,066.96 | $24.04 | $0.00001008 |
| 2026-06-27 | $10,390.37 | $434.80 | $0.00001040 |
| 2026-06-26 | $10,274.38 | $46.98 | $0.00001029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
