The Anthropic Order प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $13,227.25 | $100.59 | N/A |
| 2026-09-05 | $13,074.35 | $253.43 | $0.00001324 |
| 2026-09-04 | $12,627.71 | $99.80 | $0.00001309 |
| 2026-09-02 | $12,807.89 | $15.30 | $0.00001264 |
| 2026-09-01 | $13,318.35 | $18.72 | $0.00001282 |
| 2026-08-28 | $14,081.27 | $5.05 | $0.00001334 |
| 2026-08-27 | $13,148.44 | $56.90 | $0.00001410 |
| 2026-08-26 | $12,561.60 | $10.25 | $0.00001316 |
| 2026-08-23 | $12,099.28 | $117.75 | $0.00001258 |
| 2026-08-22 | $11,831.19 | $12.13 | $0.00001211 |
| 2026-08-21 | $11,044.40 | $200.69 | $0.00001185 |
| 2026-08-20 | $10,921.16 | $194.11 | $0.00001106 |
| 2026-08-16 | $10,008.83 | $1.015 | $0.00001093 |
| 2026-08-14 | $10,137.14 | $16.96 | $0.00001002 |
| 2026-08-13 | $10,083.35 | $16.85 | $0.00001015 |
| 2026-08-12 | $10,120.97 | $16.92 | $0.00001010 |
| 2026-08-11 | $10,160.44 | $12.85 | $0.00001013 |
| 2026-08-10 | $10,327.59 | $10.41 | $0.00001017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
