THE BAGWORKOOR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $5,883.08 | $4.62 | N/A |
| 2026-09-05 | $5,842.40 | $69.84 | $0.00000760 |
| 2026-09-04 | $6,130.82 | $87.33 | $0.00000755 |
| 2026-09-03 | $5,762.11 | $79.45 | $0.00000792 |
| 2026-09-02 | $6,225.98 | $44.64 | $0.00000744 |
| 2026-09-01 | $6,329.32 | $5.25 | $0.00000804 |
| 2026-08-31 | $6,324.18 | $168.42 | $0.00000818 |
| 2026-08-30 | $6,454.96 | $47.27 | $0.00000817 |
| 2026-08-29 | $6,525.30 | $189.94 | $0.00000834 |
| 2026-08-28 | $6,715.67 | $19.74 | $0.00000843 |
| 2026-08-27 | $6,307.78 | $22.19 | $0.00000867 |
| 2026-08-26 | $6,031.74 | $1.052 | $0.00000815 |
| 2026-08-25 | $6,090.93 | $149.08 | $0.00000779 |
| 2026-08-24 | $5,836.64 | $36.93 | $0.00000787 |
| 2026-08-23 | $5,744.95 | $1.38 | $0.00000740 |
| 2026-08-22 | $5,746.63 | $103.13 | $0.00000729 |
| 2026-08-21 | $5,473.61 | $99.56 | $0.00000729 |
| 2026-08-20 | $5,262.50 | $13.40 | $0.00000694 |
| 2026-08-19 | $4,761.96 | $32.79 | $0.00000667 |
| 2026-08-18 | $4,674.21 | $131.03 | $0.00000604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
