THE BAGWORKOOR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $5,682.58 | $85.77 | N/A |
| 2026-07-22 | $5,485.05 | $202.76 | $0.00000721 |
| 2026-07-21 | $6,089.66 | $1,212.18 | $0.00000695 |
| 2026-07-20 | $5,027.03 | $1,027.49 | $0.00000772 |
| 2026-07-19 | $5,200.74 | $160.74 | $0.00000637 |
| 2026-07-18 | $4,590.67 | $121.97 | $0.00000659 |
| 2026-07-17 | $4,452.22 | $46.74 | $0.00000582 |
| 2026-07-16 | $4,634.70 | $284.54 | $0.00000565 |
| 2026-07-15 | $5,104.40 | $353.05 | $0.00000588 |
| 2026-07-14 | $6,076.76 | $7,439.84 | $0.00000647 |
| 2026-07-13 | $6,426.80 | $509.08 | $0.00000770 |
| 2026-07-12 | $5,442.01 | $45.84 | $0.00000815 |
| 2026-07-11 | $5,667.23 | $50.89 | $0.00000690 |
| 2026-07-10 | $5,693.05 | $100.54 | $0.00000719 |
| 2026-07-09 | $5,931.13 | $59.96 | $0.00000722 |
| 2026-07-08 | $6,266.50 | $58.39 | $0.00000752 |
| 2026-07-07 | $6,361.11 | $94.55 | $0.00000795 |
| 2026-07-06 | $6,640.60 | $545.32 | $0.00000807 |
| 2026-07-05 | $8,622.99 | $1,383.64 | $0.00000842 |
| 2026-07-04 | $7,807.80 | $1,517.15 | $0.00001093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
