The Black Bull प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $71,329,073 | $7,641,139 | N/A |
| 2026-08-04 | $76,805,437 | $11,985,854 | $0.170992 |
| 2026-08-03 | $83,859,552 | $9,466,416 | $0.184120 |
| 2026-08-02 | $79,959,474 | $8,381,973 | $0.201030 |
| 2026-08-01 | $73,970,815 | $6,527,971 | $0.191681 |
| 2026-07-31 | $80,227,219 | $9,029,453 | $0.177325 |
| 2026-07-30 | $71,464,855 | $13,881,237 | $0.192328 |
| 2026-07-29 | $69,937,340 | $8,566,422 | $0.171322 |
| 2026-07-28 | $67,074,286 | $11,287,643 | $0.167660 |
| 2026-07-27 | $78,043,053 | $13,556,971 | $0.160796 |
| 2026-07-26 | $75,119,121 | $15,489,872 | $0.187092 |
| 2026-07-25 | $64,030,814 | $11,100,055 | $0.180111 |
| 2026-07-24 | $71,693,715 | $12,052,755 | $0.153525 |
| 2026-07-23 | $74,682,008 | $16,175,051 | $0.171898 |
| 2026-07-22 | $87,188,066 | $7,697,068 | $0.179063 |
| 2026-07-21 | $85,788,964 | $22,531,373 | $0.209048 |
| 2026-07-20 | $74,184,922 | $12,548,755 | $0.205693 |
| 2026-07-19 | $76,514,485 | $3,443,616 | $0.177871 |
| 2026-07-18 | $74,669,031 | $14,954,035 | $0.183456 |
| 2026-07-17 | $68,676,879 | $17,260,517 | $0.179619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
