The Black Penguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $4,672.32 | $7.86 | N/A |
| 2026-07-22 | $4,642.47 | $8.22 | $0.00000468 |
| 2026-07-20 | $4,606.60 | $2.62 | $0.00000465 |
| 2026-07-16 | $4,646.37 | $2.28 | $0.00000461 |
| 2026-07-15 | $4,681.87 | $10.18 | $0.00000465 |
| 2026-07-14 | $4,580.28 | $4.40 | $0.00000468 |
| 2026-07-13 | $4,640.18 | $3.91 | $0.00000458 |
| 2026-07-12 | $4,674.83 | $3.94 | $0.00000464 |
| 2026-07-11 | $4,697.93 | $3.08 | $0.00000468 |
| 2026-07-07 | $4,972.01 | $5.23 | $0.00000470 |
| 2026-07-06 | $4,883.63 | $5.23 | $0.00000498 |
| 2026-07-05 | $4,961.24 | $33.32 | $0.00000489 |
| 2026-07-04 | $5,095.90 | $34.27 | $0.00000496 |
| 2026-07-03 | $4,911.01 | $1.82 | $0.00000510 |
| 2026-07-02 | $4,711.54 | $1.22 | $0.00000491 |
| 2026-07-01 | $4,479.49 | $2.58 | $0.00000471 |
| 2026-06-30 | $4,481.17 | $2.24 | $0.00000448 |
| 2026-06-29 | $4,401.44 | $19.47 | $0.00000448 |
| 2026-06-28 | $4,414.56 | $19.57 | $0.00000440 |
| 2026-06-27 | $4,327.16 | $4.80 | $0.00000442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
