The Black Sheep प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,468.38 | $49.92 | N/A |
| 2026-07-23 | $4,908.55 | $37.41 | $0.00000447 |
| 2026-07-22 | $5,403.50 | $511.21 | $0.00000491 |
| 2026-07-21 | $4,873.00 | $4.21 | $0.00000541 |
| 2026-07-20 | $4,855.95 | $4.20 | $0.00000488 |
| 2026-07-17 | $4,728.53 | $4.73 | $0.00000486 |
| 2026-07-16 | $4,769.66 | $4.77 | $0.00000473 |
| 2026-07-11 | $5,051.18 | $110.68 | $0.00000477 |
| 2026-07-10 | $5,295.40 | $33.09 | $0.00000506 |
| 2026-07-07 | $5,565.35 | $5.86 | $0.00000530 |
| 2026-07-06 | $5,467.10 | $5.47 | $0.00000557 |
| 2026-07-05 | $5,631.68 | $86.85 | $0.00000547 |
| 2026-07-04 | $5,662.70 | $29.06 | $0.00000564 |
| 2026-07-03 | $5,613.38 | $6.33 | $0.00000567 |
| 2026-07-02 | $5,661.33 | $2.14 | $0.00000562 |
| 2026-07-01 | $5,197.79 | $7.25 | $0.00000567 |
| 2026-06-30 | $5,235.11 | $52.24 | $0.00000520 |
| 2026-06-29 | $5,170.89 | $1,097.34 | $0.00000524 |
| 2026-06-28 | $6,163.65 | $501.56 | $0.00000518 |
| 2026-06-27 | $4,897.47 | $11.78 | $0.00000617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
