the black sheep प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $10,353.77 | $9.86 | N/A |
| 2026-09-07 | $10,574.30 | $21.40 | $0.00001037 |
| 2026-09-06 | $10,470.36 | $21.63 | $0.00001059 |
| 2026-09-05 | $10,184.85 | $15.12 | $0.00001049 |
| 2026-09-04 | $10,074.84 | $14.90 | $0.00001020 |
| 2026-09-02 | $9,976.48 | $42.48 | $0.00001009 |
| 2026-08-29 | $10,533.37 | $1.085 | $0.00000999 |
| 2026-08-28 | $11,067.95 | $11.42 | $0.00001055 |
| 2026-08-27 | $10,848.63 | $11.20 | $0.00001109 |
| 2026-08-26 | $9,820.97 | $29.53 | $0.00001087 |
| 2026-08-25 | $10,389.71 | $1.13 | $0.00000984 |
| 2026-08-23 | $9,506.28 | $46.93 | $0.00001041 |
| 2026-08-22 | $9,492.87 | $99.52 | $0.00000952 |
| 2026-08-21 | $8,921.45 | $2.31 | $0.00000951 |
| 2026-08-20 | $8,619.33 | $1.12 | $0.00000894 |
| 2026-08-19 | $8,268.94 | $1.077 | $0.00000864 |
| 2026-08-17 | $7,632.17 | $73.54 | $0.00000828 |
| 2026-08-16 | $7,810.82 | $200.36 | $0.00000765 |
| 2026-08-15 | $7,406.05 | $52.03 | $0.00000783 |
| 2026-08-14 | $7,671.37 | $161.34 | $0.00000742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
