The Bubbleheads प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $16,477.72 | $2.06 | N/A |
| 2026-08-03 | $16,480.45 | $2.07 | $0.00001648 |
| 2026-08-01 | $16,553.69 | $35.94 | $0.00001648 |
| 2026-07-31 | $16,553.84 | $35.94 | $0.00001656 |
| 2026-07-30 | $16,635.57 | $7.18 | $0.00001656 |
| 2026-07-29 | $16,636.26 | $7.19 | $0.00001664 |
| 2026-07-28 | $16,683.95 | $16.60 | $0.00001664 |
| 2026-07-27 | $16,881.14 | $85.52 | $0.00001669 |
| 2026-07-26 | $17,046.89 | $68.39 | $0.00001688 |
| 2026-07-25 | $17,180.16 | $155.69 | $0.00001705 |
| 2026-07-24 | $17,702.04 | $53.12 | $0.00001718 |
| 2026-07-23 | $17,890.69 | $230.51 | $0.00001771 |
| 2026-07-22 | $18,834.45 | $241.59 | $0.00001789 |
| 2026-07-21 | $17,905.95 | $13.51 | $0.00001884 |
| 2026-07-20 | $17,908.75 | $4.00 | $0.00001791 |
| 2026-07-19 | $17,909.76 | $2.38 | $0.00001791 |
| 2026-07-16 | $17,897.10 | $9.98 | $0.00001791 |
| 2026-07-13 | $17,878.92 | $124.68 | $0.00001790 |
| 2026-07-12 | $18,226.85 | $388.98 | $0.00001788 |
| 2026-07-11 | $18,635.40 | $397.54 | $0.00001823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
